AUTOMATIC DATA PROCESSING

CUSIP: 53015103 Class: COMMON STOCK USD.1

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 3,221 Value ($000) $296 Avg Close — Range —
Q4 2013
Shares 4,857 Value ($000) $392 Avg Close — Range —
Q3 2013
Shares 4,857 Value ($000) $352 Avg Close — Range —
Q2 2013
Shares 4,857 Value ($000) $334 Avg Close — Range —